Tüm Hisseler | Güncel Kripto Koin Haberleri
  • BITCOIN/TL
    296820,366
    % 3,80
  • ETHEREUM/TL
    16848.54
    % 0,78
  • RIPPLE/TL
    5.63
    % 0,96
  • BITCOIN CASH/TL
    4102.97,299
    % -2,09
  • LITECOIN/TL
    1143.51
    % 1,00
  • COSMOS/TL
    84.6
    % 2,13
  • CARDANO/TL
    11.52
    % -0,84
  • TETHER/TL
    8.72
    % -0,02

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ17.481.04626.470,0910:37
ADEL ADEL KALEMCILIK26.06-1.211.692.470,2010:36
ADESE ADESE GAYRIMENKUL1.363.8214.372.884,0510:37
AEFES ANADOLU EFES22.880.442.641.849,7210:37
AFYON AFYON CIMENTO40.252.118.898,2510:37
AGHOL ANADOLU GRUBU HOLDING22.540.994.023.553,4610:35
AGYO ATAKULE GMYO2.160499.310,2210:35
AKBNK AKBANK5.40.1945.327.732,6510:37
AKCNS AKCANSA17.9-0.285.318.500,1410:37
AKENR AK ENERJI1.381.47154.243,1710:37
AKFGY AKFEN GMYO4.13-0.962.311.466,8010:35
AKGRT AKSIGORTA7.89-0.38219.859,3010:37
AKMGY AKMERKEZ GMYO42.02-0.1916.637,6610:32
AKSA AKSA15.87-0.752.828.613,0310:37
AKSEN AKSA ENERJI12.05-0.412.675.890,7210:37
AKSGY AKIS GMYO1.990901.729,4010:37
AKSUE AKSU ENERJI6.46-0.621.833.548,6910:36
AKYHO AKDENIZ YATIRIM HOLDING1.92-1.033.177.590,3610:37
ALARK ALARKO HOLDING8.661.058.046.779,3510:37
ALBRK ALBARAKA TURK1.5503.122.263,4110:37
ALCAR ALARKO CARRIER276.1-0.291.851.115,4010:37
ALCTL ALCATEL LUCENT TELETAS24.960.329.393.355,0210:36
ALGYO ALARKO GMYO21.12-0.091.619.557,0010:37
ALKA ALKIM KAGIT16.5102.812.420,4510:37
ALKIM ALKIM KIMYA165.0653.927.559,6210:37
ALMAD ALTINYAG MADENCILIK VE ENERJI1.77-1.6750.029,0509:55
ANELE ANEL ELEKTRIK2.9-0.68596.982,1210:37
ANHYT ANADOLU HAYAT EMEK.9.030.67136.201,6010:31
ANSGR ANADOLU SIGORTA6.21-0.16291.593,9310:37
ARCLK ARCELIK29.380.8229.380.995,2010:37
ARDYZ ARD BILISIM TEKNOLOJILERI57.30.537.994.562,4510:37
ARENA ARENA BILGISAYAR40.18-0.3903.969,8010:37
ARMDA ARMADA BILGISAYAR40.88-0.7358.295,5810:36
ARSAN ARSAN TEKSTIL4.632.212.296.525,3010:37
ARZUM ARZUM EV ALETLERI18.340.22674.054,5210:37
ASELS ASELSAN15.17-0.2636.231.567,5210:37
ASUZU ANADOLU ISUZU16.730.06398.875,0610:37
ATAGY ATA GMYO3.8-0.52226.604,7210:37
ATATP ATP BILGISAYAR24.04-0.662.650.391,5410:37
ATEKS AKIN TEKSTIL34.32-0.41331.012,8610:35
ATLAS ATLAS YAT. ORT.1.84-1.6317.025,9410:35
ATSYH ATLANTIS YATIRIM HOLDING4.11.991.754,8009:55
AVGYO AVRASYA GMYO2.35-0.42448.093,8810:37
AVHOL AVRUPA YATIRIM HOLDING5.73-1.04418.661,3410:36
AVISA AVIVASA EMEKLILIK HAYAT18.250.7258.842,1510:37
AVOD A.V.O.D GIDA VE TARIM5.220.771.640.310,3010:37
AVTUR AVRASYA PETROL VE TUR.3.1702.029.387,4310:36
AYCES ALTINYUNUS CESME67.15-2.68380.064,7010:37
AYDEM AYDEM ENERJI6.850.595.134.615,4710:36
AYEN AYEN ENERJI4.58-0.221.721.765,8710:37
AYES AYES CELIK HASIR VE CIT19.010.0591.419,0909:55
AYGAZ AYGAZ13.550.59706.587,9910:36
BAGFS BAGFAS19.239.952.625.144,9909:55
BAKAB BAK AMBALAJ19.840.86197.405,0110:35
BALAT BALATACILAR BALATACILIK5.66028.469,8009:55
BANVT BANVIT56.25-0.4412.378,3510:34
BASCM BASTAS BASKENT CIMENTO12.907.972,2009:55
BASGZ BASKENT DOGALGAZ GMYO9.86-0.35.726.222,9010:37
BAYRK BAYRAK TABAN SANAYI10.27-0.191.057.772,9810:37
BERA BERA HOLDING13.91-1.2828.073.688,2510:37
BEYAZ BEYAZ FILO9.47-0.94723.084,3110:37
BFREN BOSCH FREN SISTEMLERI834.5-0.17646.888,2010:35
BIMAS BIM MAGAZALAR63-0.2411.134.603,7010:37
BIOEN BIOTREND CEVRE VE ENERJI20.341.094.364.692,4210:37
BIZIM BIZIM MAGAZALARI12.251.581.773.602,8610:37
BJKAS BESIKTAS FUTBOL YAT.6.421.128.355.095,4310:37
BLCYT BILICI YATIRIM17.554.95.871.315,8010:37
BMSCH BMS CELIK HASIR5.64-1.053.735.442,4710:37
BNTAS BANTAS AMBALAJ5.680.532.075.295,9410:37
BOBET BOGAZICI BETON SANAYI5.59-0.717.731.980,6510:37
BOSSA BOSSA26.180.69236.259,8810:37
BRISA BRISA21.160.471.018.986,3210:37
BRKO BIRKO MENSUCAT1.121.8269.952,9609:55
BRKSN BERKOSAN YALITIM9.50106.283,9110:37
BRMEN BIRLIK MENSUCAT2.23.7714.531,0009:55
BRSAN BORUSAN MANNESMANN23.720.17582.987,8610:37
BRYAT BORUSAN YAT. PAZ.293.8-1.081.526.029,2010:37
BSOKE BATISOKE CIMENTO2.310.872.145.346,8810:37
BTCIM BATI CIMENTO12.11-0.08863.075,5710:37
BUCIM BURSA CIMENTO3.71-0.541.530.658,4010:37
BURCE BURCELIK18.72-1.21132.090,6710:36
BURVA BURCELIK VANA22.5-1.23799.027,1610:36
CANTE CAN2 TERMIK8.1-0.254.026.768,7510:37
CASA CASA EMTIA PETROL137.14.74157.665,0009:55
CCOLA COCA COLA ICECEK79.65-0.751.081.045,9010:37
CELHA CELIK HALAT6.19-1.75717.328,6210:37
CEMAS CEMAS DOKUM1.2206.145.066,1610:37
CEMTS CEMTAS13.48-0.52501.939,9610:36
CEOEM CEO EVENT MEDYA12.15-9.9330.602.925,3010:37
CIMSA CIMSA22.32-0.713.133.624,4010:37
CLEBI CELEBI213.4-1.113.220.510,4010:36
CMBTN CIMBETON218.70.09953.662,4010:37
CMENT CIMENTAS29.040.4112.603,3609:55
COSMO COSMOS YAT. HOLDING9.262.6682.173,2409:55
CRDFA CREDITWEST FAKTORING4.22-0.241.151.687,5210:37
CRFSA CARREFOURSA43.545.022.374.824,1610:37
CUSAN CUHADAROGLU METAL7.3-0.27951.203,9710:36
DAGHL DAGI YATIRIM HOLDING16.559.977.188.566,9810:37
DAGI DAGI GIYIM2.412.995.476.697,3810:37
DARDL DARDANEL14.593.043.934.564,5710:37
DENGE DENGE HOLDING3.749.68551.242,3409:55
DERHL DERLUKS YATIRIM HOLDING4.07-0.49779.573,7010:37
DERIM DERIMOD11.710.69701.117,9310:37
DESA DESA DERI12.620.0856.783,2110:37
DESPC DESPEC BILGISAYAR9.37-0.85142.228,1510:37
DEVA DEVA HOLDING25.361.776.146.676,9410:37
DGATE DATAGATE BILGISAYAR12.33-0.16243.891,9510:36
DGGYO DOGUS GMYO8.65-0.3548.323,4510:37
DGKLB DOGTAS KELEBEK MOBILYA2.13-0.471.214.595,1810:36
DIRIT DIRITEKS DIRILIS TEKSTIL4.8057.302,4009:55
DITAS DITAS DOGAN14.64-0.68385.544,0110:35
DMSAS DEMISAS DOKUM7.55-3.3336.807.974,7010:37
DNISI DINAMIK ISI MAKINA YALITIM10.920343.953,6410:37
DOAS DOGUS OTOMOTIV22.560.987.407.823,0010:37
DOBUR DOGAN BURDA13.76-1.0181.813,7810:36
DOCO DO-CO826-0.722.147.605,0010:37
DOGUB DOGUSAN5.560622.361,5910:36
DOHOL DOGAN HOLDING2.93015.772.625,2510:36
DOKTA DOKTAS DOKUMCULUK30.24-0.853.356,6409:55
DURDO DURAN DOGAN BASIM10.49042.388,1910:32
DYOBY DYO BOYA11.46-0.261.467.354,4310:37
DZGYO DENIZ GMYO1.94-1.52936.394,0910:37
ECILC ECZACIBASI ILAC5.920.512.359.747,6410:37
ECZYT ECZACIBASI YATIRIM39-0.413.831.204,9410:37
EDIP EDIP GAYRIMENKUL2.320.43605.195,1510:37
EGEEN EGE ENDUSTRI1255.50.124.074.149,6010:37
EGGUB EGE GUBRE187.10.9214.601.120,1010:37
EGPRO EGE PROFIL26.66-0.15320.127,0810:37
EGSER EGE SERAMIK12.831.11.525.187,2310:37
EKGYO EMLAK KONUT GMYO2.12048.400.462,1710:37
EKIZ EKIZ KIMYA60.57.800,0009:55
EMKEL EMEK ELEKTRIK2.28-0.44324.211,6910:37
EMNIS EMINIS AMBALAJ23.140.618.099,0009:55
ENJSA ENERJISA ENERJI10.781.5120.300.360,2910:37
ENKAI ENKA INSAAT9.15-0.974.331.869,1510:37
EPLAS EGEPLAST26.080.69592.574,5810:35
ERBOS ERBOSAN96.4-1.0310.073.080,7010:37
EREGL EREGLI DEMIR CELIK18.14-0.4459.641.722,7810:37
ERSU ERSU GIDA3.72-0.27327.091,6810:35
ESCOM ESCORT TEKNOLOJI5.670.351.367.477,3310:36
ESEN ESENBOGA ELEKTRIK29.98-0.334.244.700,8810:37
ETILR ETILER GIDA6.06-0.6656.394,3609:55
ETYAT EURO TREND YAT. ORT.3.59-0.28238.633,5910:37
EUHOL EURO YATIRIM HOLDING3.281.55627.998,5610:37
EUKYO EURO KAPITAL YAT. ORT.8.652.98903.712,9610:37
EUYO EURO YAT. ORT.4.25-4.92516.683,9110:33
FADE FADE GIDA21.51.426.496.207,4410:37
FENER FENERBAHCE FUTBOL40.33.8793.549.730,3810:37
FLAP FLAP KONGRE TOPLANTI HIZ.2.61.174.505.840,2510:37
FMIZP F-M IZMIT PISTON107.30.091.094.582,1010:37
FONET FONET BILGI TEKNOLOJILERI13.480.67562.961,0210:37
FORMT FORMET CELIK KAPI SANAYI1.23-0.811.230.388,3110:37
FRIGO FRIGO PAK GIDA18.78-2.141.274.532,2410:37
FROTO FORD OTOSAN169.9-1.2827.255.348,0010:37
GARAN GARANTI BANKASI8.350.12115.102.026,4210:37
GARFA GARANTI FAKTORING9.99-3.01306.139,3810:37
GEDIK GEDIK Y. MEN. DEG.7.29-0.41745.261,3910:37
GEDZA GEDIZ AMBALAJ41.5-0.861.032.390,3210:37
GENTS GENTAS4.170.72990.231,0210:37
GEREL GERSAN ELEKTRIK5.71-0.871.275.730,3110:37
GLBMD GLOBAL MEN. DEG.5.71-0.7284.197,7310:37
GLRYH GULER YAT. HOLDING2.774.144.661.560,4610:37
GLYHO GLOBAL YAT. HOLDING3.14-0.63958.312,3610:37
GOLTS GOLTAS CIMENTO43.28-0.141.186.602,6210:37
GOODY GOOD-YEAR6.91-0.14782.577,5310:35
GOZDE GOZDE GIRISIM5.82-0.344.135.444,3110:37
GRNYO GARANTI YAT. ORT.2.35059.354,4510:33
GSDDE GSD DENIZCILIK6.19-1.75882.520,8810:37
GSDHO GSD HOLDING1.960.511.427.400,3010:35
GSRAY GALATASARAY SPORTIF3.821.616.618.113,7710:37
GUBRF GUBRE FABRIK.57.25-0.9557.966.953,5510:37
GWIND GALATA WIND ENERJI3.70.272.719.784,4810:37
HALKB T. HALK BANKASI5.250.1940.767.273,0710:37
HATEK HATAY TEKSTIL17.910.06257.486,4010:35
HDFGS HEDEF GIRISIM2.692.287.821.382,6910:37
HEKTS HEKTAS8.250.7316.496.163,9210:37
HLGYO HALK GMYO2.620.771.908.430,9210:35
HUBVC HUB GIRISIM12.090.67906.770,8310:37
HURGZ HURRIYET GZT.1.390256.065,5510:36
ICBCT ICBC TURKEY BANK5.6-2.611.063.905,8510:37
IDEAS IDEALIST DANISMANLIK65-1.52102.819,0010:37
IDGYO IDEALIST GMYO5.56-3.97810.737,0210:37
IEYHO ISIKLAR ENERJI YAPI HOL.0.870828.995,0810:37
IHEVA IHLAS EV ALETLERI1.070312.576,4710:37
IHGZT IHLAS GAZETECILIK1.030.98879.457,9910:37
IHLAS IHLAS HOLDING0.60660.581,0210:37
IHLGM IHLAS GAYRIMENKUL1.1504.437.020,8210:37
IHYAY IHLAS YAYIN HOLDING0.721.41481.209,9710:37
INDES INDEKS BILGISAYAR6.39-0.161.705.183,0010:37
INFO INFO YATIRIM4.270.47602.136,0610:37
INTEM INTEMA40.96-0.68514.165,1010:37
INVEO INVEO YATIRIM HOLDING111.3-0.893.357.946,9010:37
IPEKE IPEK DOGAL ENERJI12.670.169.927.898,7010:36
ISATR IS BANKASI (A)000,0018:10
ISBIR ISBIR HOLDING6150-0.8173.800,0009:55
ISBTR IS BANKASI (B)000,0018:10
ISCTR IS BANKASI (C)5.3022.227.914,7710:36
ISDMR ISKENDERUN DEMIR CELIK11.520.171.302.498,0510:36
ISFIN IS FIN.KIR.3.04-0.338.205.063,5610:37
ISGSY IS GIRISIM9.4-0.632.439.848,7710:37
ISGYO IS GMYO2.0104.439.758,7910:36
ISKPL ISIK PLASTIK29.56-0.812.227.401,0010:37
ISKUR IS BANKASI (KUR.)000,0018:10
ISMEN IS Y. MEN. DEG.14.281.133.249.105,9510:37
ISYAT IS YAT. ORT.2.91-0.34676.537,4910:37
ITTFH ITTIFAK HOLDING1.624.5220.253.274,9410:37
IZFAS IZMIR FIRCA5.69-1.04617.581,5510:37
IZMDC IZMIR DEMIR CELIK2.280.442.198.147,0110:37
IZTAR IZ HAYVANCILIK TARIM18.993.261.037.662,4810:37
JANTS JANTSA JANT SANAYI79.9-0.8111.351.097,8010:37
KAPLM KAPLAMIN19.740.15464.789,5910:35
KAREL KAREL ELEKTRONIK32.32-1.763.779.035,4410:37
KARSN KARSAN OTOMOTIV3.6908.478.829,5210:37
KARTN KARTONSAN55.050.733.544.858,3510:37
KATMR KATMERCILER EKIPMAN3.49-1.973.364.529,0810:37
KCHOL KOC HOLDING19.09-0.122.355.902,2810:37
KENT KENT GIDA267.501.206.960,0009:55
KERVN KERVANSARAY YAT. HOLDING0.71.4543.231,3009:55
KERVT KEREVITAS GIDA4.46-0.452.650.883,6010:36
KFEIN KAFEIN YAZILIM28-0.7811.044.158,2610:37
KLGYO KILER GMYO1.8501.353.379,6710:37
KLKIM KALEKIM KIMYEVI MADDELER11.8-0.171.136.908,6310:37
KLMSN KLIMASAN KLIMA20.9-0.671.080.642,8410:37
KLNMA T. KALKINMA BANK.21.340.8551.408,0609:55
KNFRT KONFRUT GIDA16.66-0.77548.056,7810:37
KONTR KONTROLMATIK TEKNOLOJI69.60.291.892.849,2510:35
KONYA KONYA CIMENTO807.70.175.816.268,4010:37
KORDS KORDSA TEKNIK TEKSTIL20.4405.865.868,7610:36
KOZAA KOZA MADENCILIK14.98-0.618.876.841,6110:37
KOZAL KOZA ALTIN122.20.3385.976.163,4010:37
KRDMA KARDEMIR (A)6.350.791.887.081,5210:36
KRDMB KARDEMIR (B)6.240.97328.626,7810:37
KRDMD KARDEMIR (D)6.791.19121.671.863,4010:37
KRGYO KORFEZ GMYO5.43-3.382.016.350,3510:37
KRONT KRON TELEKOMUNIKASYON56.450.1812.336.520,1510:37
KRSTL KRISTAL KOLA1.940182.627,0410:35
KRTEK KARSU TEKSTIL8.19-3.082.620.289,8310:37
KRVGD KERVAN GIDA14.810.613.239.995,1910:37
KSTUR KUSTUR KUSADASI TURIZM285.1-1.9912.829,5009:55
KUTPO KUTAHYA PORSELEN47.381.2421.142.817,2010:37
KUYAS KUYUMCUKENT GAYRIMENKUL2.22-0.45362.373,5810:31
LIDFA LIDER FAKTORING2.790.36491.619,8010:37
LINK LINK BILGISAYAR31.28-1.2645.307,6410:36
LKMNH LOKMAN HEKIM SAGLIK9.242.551.671.497,5710:37
LOGO LOGO YAZILIM36.640.382.236.422,2810:37
LUKSK LUKS KADIFE47.78-1.57500.130,6210:37
MAALT MARMARIS ALTINYUNUS199.3-1.432.530.583,1010:36
MAKTK MAKINA TAKIM2.82-0.351.316.666,3910:37
MARKA MARKA YATIRIM HOLDING5.02-2.52164.167,7610:37
MARTI MARTI OTEL2.09-0.48973.836,7910:36
MAVI MAVI GIYIM56.85-1.32.948.607,8510:37
MEGAP MEGA POLIETILEN8.232.365.075.934,7610:37
MEPET METRO PETROL VE TESISLERI2.30.88148.179,1910:37
MERCN MERCAN KIMYA9.49-0.211.067.057,8810:37
MERIT MERIT TURIZM18.66-0.16260.642,8809:55
MERKO MERKO GIDA5.170.58979.964,9310:37
METRO METRO HOLDING1.68-0.59579.623,1710:36
METUR METEMTUR YATIRIM6.291.948.475.505,4110:37
MGROS MIGROS TICARET33.360.7212.633.463,8810:37
MIPAZ MILPA4.09-0.49412.991,1510:34
MMCAS MMC SAN. VE TIC. YAT.6.6-0.4526.334,0009:55
MNDRS MENDERES TEKSTIL2.130.471.832.494,1810:37
MPARK MLP SAGLIK22.20.73810.887,9010:34
MRGYO MARTI GMYO1.061.922.756.881,6510:37
MRGYOR MARTI GMYO - RHKP0.1233.33355.533,3710:37
MRSHL MARSHALL257.60.27194.694,4010:37
MSGYO MISTRAL GMYO4.70171.788,1310:37
MTRKS MATRIKS BILGI DAGITIM34.7-0.172.563.471,5410:37
MTRYO METRO YAT. ORT.1.840.559.256,4110:34
MZHLD MAZHAR ZORLU HOLDING40-1.09323.800,4410:37
NATEN NATUREL ENERJI36.58-1.031.586.426,2010:37
NETAS NETAS TELEKOM.21.16-0.753.276.529,0010:37
NIBAS NIGBAS NIGDE BETON13.129.974.798.216,3510:37
NTGAZ NATURELGAZ8.280.241.466.450,8510:37
NTHOL NET HOLDING4.52-0.22946.163,6710:37
NUGYO NUROL GMYO12.641.691.532.225,7810:37
NUHCM NUH CIMENTO42.040.57768.710,0410:37
ODAS ODAS ELEKTRIK1.951.047.598.119,6510:36
OLMIP MONDI OLMUKSAN KAGIT VE AMBALAJ7.03-0.28144.541,5210:37
ORGE ORGE ENERJI ELEKTRIK5.8601.095.279,9210:37
ORMA ORMA ORMAN MAHSULLERI31.484.9394,4409:55
OSMEN OSMANLI MENKUL24.3-1.353.357,3210:36
OSTIM OSTIM ENDUSTRIYEL YAT2.340.438.675.237,4710:37
OTKAR OTOKAR292.9-1.3512.037.246,7010:37
OYAKC OYAK CIMENTO7.10.142.754.718,5310:36
OYAYO OYAK YAT. ORT.7.63-0.911.282.657,8110:37
OYLUM OYLUM SINAI YATIRIMLAR4.06-0.98398.723,1310:34
OYYAT OYAK YATIRIM MENKUL24.2-0.08817.644,0010:36
OZBAL OZBAL CELIK BORU14.245.7936.236.048,8810:37
OZGYO OZDERICI GMYO1.6-0.62555.915,3010:37
OZKGY OZAK GMYO4.0501.102.938,1210:36
OZRDN OZERDEN PLASTIK10.143.051.007.980,2010:37
PAGYO PANORA GMYO6.210124.272,5810:34
PAMEL PAMUKOVA ELEKTRIK35.962.451.057.697,2610:34
PAPIL PAPILON SAVUNMA15.785.848.422.793,0910:37
PARSN PARSAN29.820.272.491.699,9210:37
PEGYO PERA GMYO1.430773.614,5210:35
PEKGY PEKER GMYO1-0.993.041.004,5010:37
PENGD PENGUEN GIDA3.12-0.641.336.083,6910:36
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM32.1-0.931.129.490,6210:37
PETKM PETKIM5.51.167.736.715,1510:37
PETUN PINAR ET VE UN18.56-0.22677.549,8310:36
PGSUS PEGASUS77.95-1.5829.376.753,9010:37
PINSU PINAR SU7.24-0.1438.856,5810:37
PKART PLASTIKKART14.510.07202.853,5610:35
PKENT PETROKENT TURIZM2448-0.0871.036,3010:34
PNSUT PINAR SUT18.640.16666.100,2010:37
POLHO POLISAN HOLDING2.79-0.364.192.385,4310:37
POLTK POLITEKNIK METAL345.1-1.68363.752,0010:36
PRKAB TURK PRYSMIAN KABLO12.27-1.051.293.427,8910:37
PRKME PARK ELEK.MADENCILIK4.90748.769,0410:37
PRZMA PRIZMA PRESS MATBAACILIK4.42-0.23240.413,5010:36
PSDTC PERGAMON DIS TICARET23.12-0.09423.045,2810:36
QNBFB QNB FINANSBANK43.02-6.3621.639,0609:55
QNBFL QNB FINANS FINANSAL KIRALAMA921.155.980,0009:55
QUAGR QUA GRANITE HAYAL YAPI27.581.259.191.522,4610:36
RALYH RAL YATIRIM HOLDING3.34-0.660.932,9310:36
RAYSG RAY SIGORTA10.41-3.88555.501,1110:37
RHEAG RHEA GIRISIM2.06083.301,1510:35
RODRG RODRIGO TEKSTIL17.310.64119.325,2210:37
ROYAL ROYAL HALI3.381.54.059,3809:55
RTALB RTA LABORATUVARLARI24.19.4554.345.713,2410:37
RYGYO REYSAS GMYO3.910.26647.045,7610:35
RYSAS REYSAS LOJISTIK3.810.26983.025,2410:37
SAFKR SAFKAR EGE SOGUTMACILIK7.6-1.68752.881,7510:36
SAHOL SABANCI HOLDING9.3019.030.508,1110:37
SAMAT SARAY MATBAACILIK6.36-224.976.115,6610:36
SANEL SANEL MUHENDISLIK4.33-1.14157.041,3710:36
SANFM SANIFOAM SUNGER15.590.65187.080,7210:37
SANKO SANKO PAZARLAMA9.98-0.4736.603,1310:36
SARKY SARKUYSAN13.08-0.681.257.818,7210:37
SASA SASA POLYESTER30.26-1.1847.725.529,9610:37
SAYAS SAY YENILENEBILIR ENERJI26.04-0.841.419.708,4810:37
SEKFK SEKER FIN. KIR.6.19-1.93.107.183,1410:37
SEKUR SEKURO PLASTIK21.60.28506.026,4010:37
SELEC SELCUK ECZA DEPOSU8.830.343.275.429,2310:37
SELGD SELCUK GIDA4.823.88697.776,9510:36
SELVA SELVA GIDA SANAYI3.369.8402.054,2410:16
SERVE SERVE FILM PRODUKSIYON14.781.231.699,7009:55
SEYKM SEYITLER KIMYA13.722.778.946.808,7010:37
SILVR SILVERLINE ENDUSTRI5.19-0.19337.128,7310:34
SISE SISE CAM7.940.1329.112.226,6110:37
SKBNK SEKERBANK1.11-0.8911.960.982,2110:36
SKTAS SOKTAS4.66-0.21924.967,9310:36
SMART SMARTIKS YAZILIM5.6-0.71112.947,5610:35
SNGYO SINPAS GMYO3.92-0.762.155.458,5110:37
SNKRN SENKRON GUVENLIK28.6-0.9713.013,0009:55
SNPAM SONMEZ PAMUKLU14.501.537,0009:55
SODSN SODAS SODYUM SANAYII22.46-1.2381.866,7009:55
SOKM SOK MARKETLER TICARET11.630.8714.034.413,8310:37
SONME SONMEZ FILAMENT38.7-0.46119.067,4210:36
SRVGY SERVET GMYO82-1.151.995.901,5010:37
SUMAS SUMAS SUNI TAHTA56.9-1.915.192,3009:55
TACTR TAC TARIM URUNLERI284.8757.848,0009:55
TATGD TAT GIDA8.3-0.36488.877,3910:37
TAVHL TAV HAVALIMANLARI26.44-1.8643.088.348,1610:37
TBORG T.TUBORG17.61.1550.406,4009:55
TCELL TURKCELL17.02-0.1824.597.868,7310:37
TDGYO TREND GMYO7.13-0.83709.184,3410:36
TEKTU TEK-ART TURIZM1.69-1.174.661.858,5010:37
TGSAS TGS DIS TICARET12.63-0.081.589.777,2710:37
THYAO TURK HAVA YOLLARI14.55-0.41147.513.469,5910:37
TIRE MONDI TIRE KUTSAN6.5-0.461.510.447,4110:36
TKFEN TEKFEN HOLDING15.52011.454.429,4710:37
TKNSA TEKNOSA IC VE DIS TICARET6.951.468.025.571,1210:37
TKURU TAZE KURU GIDA2249.976.708.529,6010:37
TLMAN TRABZON LIMAN31.64-0.441.436.165,4410:37
TMPOL TEMAPOL POLIMER PLASTIK16.07-1.411.260.635,2110:37
TMSN TUMOSAN MOTOR VE TRAKTOR17.77-0.58.009.768,8610:37
TOASO TOFAS OTO. FAB.30.32-0.264.393.154,0610:37
TRCAS TURCAS PETROL3.680941.987,5610:37
TRGYO TORUNLAR GMYO3.18-0.312.852.528,0010:37
TRILC TURK ILAC SERUM32.24-0.6812.088.842,7210:37
TSGYO TSKB GMYO3.15-0.941.733.050,4010:37
TSKB T.S.K.B.1.3507.199.869,9110:37
TSPOR TRABZONSPOR SPORTIF2.72-0.377.538.797,0810:37
TTKOM TURK TELEKOM7.020.148.452.515,0610:37
TTRAK TURK TRAKTOR174.30.526.412.258,4010:37
TUCLK TUGCELIK11.71-3.710.123.141,4210:37
TUKAS TUKAS6.860919.630,5410:37
TUPRS TUPRAS100.20.132.094.067,4010:37
TUREX TUREKS TURIZM TASIMACILIK9.510.11925.623,3310:37
TURGG TURKER PROJE GAYRIMENKUL133.50.07130.629,0010:36
TURSG TURKIYE SIGORTA4.930.23.099.751,5410:37
UFUK UFUK YATIRIM12.990688,4709:55
ULAS ULASLAR TURIZM YAT.4.2-0.47338.609,2610:36
ULKER ULKER BISKUVI21.9601.339.656,9410:37
ULUSE ULUSOY ELEKTRIK57.550.44113.727,9510:35
ULUUN ULUSOY UN SANAYI4.76-0.421.555.398,9410:37
UMPAS UMPAS HOLDING1.535.5220.480,5809:55
UNLU UNLU YATIRIM HOLDING5.27-0.382.040.525,7910:37
USAK USAK SERAMIK2.040.49829.069,1110:37
UTPYA UTOPYA TURIZM21.520.0910.760,0009:55
UZERB UZERTAS BOYA38.78-1.3240.796,5609:55
VAKBN VAKIFLAR BANKASI3.66-0.2723.689.474,8210:37
VAKFN VAKIF FIN. KIR.12.981.5650.705.556,0110:24
VAKKO VAKKO TEKSTIL13.13-0.083.334.142,4610:37
VANGD VANET GIDA4.84-0.21118.661,8910:36
VERTU VERUSATURK GIRISIM22.04-1.252.075.087,3610:37
VERUS VERUSA HOLDING49-1.723.022.115,4610:37
VESBE VESTEL BEYAZ ESYA47.30.251.115.495,5610:37
VESTL VESTEL32.021.3357.852.984,8410:37
VKFYO VAKIF YAT. ORT.8.434.5914.437.648,2810:25
VKGYO VAKIF GMYO1.611.269.226.338,1810:37
VKING VIKING KAGIT5.360170.072,5310:36
YAPRK YAPRAK SUT VE BESI CIFT.30.162.79666.719,1410:37
YATAS YATAS13.1-0.762.018.225,8610:37
YAYLA YAYLA EN. UR. TUR. VE INS3.95-1.74854.298,2410:37
YBTAS YIBITAS INSAAT MALZEME13500067.500,0009:55
YESIL YESIL YATIRIM HOLDING2.462.9325.174.103,2010:37
YGGYO YENI GIMAT GMYO13.72-0.22160.670,8010:36
YGYO YESIL GMYO1.11-1.773.065.594,3710:37
YKBNK YAPI VE KREDI BANK.2.24-0.4454.282.193,9110:37
YKGYO KORAY GMYO6.15-0.16120.322,8110:36
YKSLN YUKSELEN CELIK5.040607.109,4610:36
YONGA YONGA MOBILYA22.120.555.928,1609:55
YUNSA YUNSA11.43-0.441.440.559,0310:36
YYAPI YESIL YAPI1.28-1.543.934.976,3710:36
ZOREN ZORLU ENERJI1.90.532.029.912,7710:36
ZRGYO ZIRAAT GMYO1.610.631.762.898,8910:37